WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 05.09.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 04.09.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 03.09.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 02.09.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 01.09.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 29.08.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 28.08.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 27.08.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 26.08.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 25.08.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 22.08.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 21.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 20.08.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 19.08.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 18.08.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 15.08.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 14.08.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 13.08.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 12.08.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 11.08.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 08.08.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 07.08.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.08.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 05.08.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
