WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.07 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 01.10.07 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 28.09.07 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.09.07 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 26.09.07 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 25.09.07 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 24.09.07 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 21.09.07 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 20.09.07 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 19.09.07 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 18.09.07 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 17.09.07 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 14.09.07 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 13.09.07 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 12.09.07 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 11.09.07 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 10.09.07 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 07.09.07 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 06.09.07 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 05.09.07 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 04.09.07 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 03.09.07 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 31.08.07 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 30.08.07 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 29.08.07 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
