WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.07 | 21,14 | 21,14 | 20,64 | 20,64 | 0 |
| 06.11.07 | 20,81 | 21,10 | 20,81 | 21,10 | 0 |
| 05.11.07 | 20,82 | 20,82 | 20,81 | 20,81 | 0 |
| 02.11.07 | 20,40 | 20,88 | 20,40 | 20,88 | 0 |
| 01.11.07 | 20,65 | 20,65 | 20,40 | 20,40 | 0 |
| 31.10.07 | 19,81 | 19,81 | 19,81 | 20,62 | 0 |
| 30.10.07 | 20,30 | 20,30 | 19,95 | 19,95 | 0 |
| 29.10.07 | 20,10 | 20,30 | 20,10 | 20,30 | 0 |
| 26.10.07 | 20,03 | 20,03 | 19,86 | 19,86 | 0 |
| 25.10.07 | 19,62 | 19,86 | 19,62 | 19,86 | 0 |
| 24.10.07 | 19,17 | 19,54 | 19,17 | 19,54 | 0 |
| 23.10.07 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.10.07 | 19,30 | 19,46 | 19,30 | 19,46 | 0 |
| 19.10.07 | 19,44 | 19,44 | 19,30 | 19,30 | 0 |
| 18.10.07 | 19,38 | 19,39 | 19,38 | 19,39 | 0 |
| 17.10.07 | 19,46 | 19,46 | 19,40 | 19,40 | 0 |
| 16.10.07 | 19,21 | 19,46 | 19,21 | 19,46 | 0 |
| 15.10.07 | 18,88 | 19,21 | 18,88 | 19,21 | 0 |
| 12.10.07 | 18,79 | 18,79 | 18,79 | 18,90 | 0 |
| 11.10.07 | 18,54 | 18,79 | 18,54 | 18,79 | 0 |
| 10.10.07 | 18,40 | 18,46 | 18,40 | 18,46 | 0 |
| 09.10.07 | 18,19 | 18,44 | 18,19 | 18,44 | 0 |
| 08.10.07 | 18,64 | 18,64 | 18,14 | 18,14 | 0 |
| 05.10.07 | 18,73 | 18,73 | 18,68 | 18,68 | 0 |
| 04.10.07 | 18,26 | 18,73 | 18,26 | 18,73 | 0 |
