WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.08 | 20,15 | 20,20 | 20,15 | 20,20 | 0 |
| 17.01.08 | 20,39 | 20,39 | 20,33 | 20,33 | 0 |
| 16.01.08 | 20,05 | 20,08 | 20,05 | 20,08 | 0 |
| 15.01.08 | 20,48 | 20,53 | 20,48 | 20,53 | 0 |
| 14.01.08 | 20,18 | 20,18 | 20,09 | 20,09 | 0 |
| 11.01.08 | 20,46 | 20,47 | 20,46 | 20,47 | 0 |
| 10.01.08 | 21,00 | 21,00 | 20,82 | 20,82 | 0 |
| 09.01.08 | 21,17 | 21,29 | 21,17 | 21,29 | 0 |
| 08.01.08 | 20,93 | 20,97 | 20,93 | 20,97 | 0 |
| 07.01.08 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 04.01.08 | 21,75 | 21,75 | 21,70 | 21,70 | 0 |
| 03.01.08 | 21,83 | 21,83 | 21,75 | 21,75 | 0 |
| 02.01.08 | 21,26 | 21,42 | 21,26 | 21,42 | 0 |
| 28.12.07 | 21,45 | 21,45 | 21,29 | 21,29 | 0 |
| 27.12.07 | 21,35 | 21,35 | 21,27 | 21,27 | 0 |
| 21.12.07 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 20.12.07 | 21,28 | 21,35 | 21,28 | 21,35 | 0 |
| 19.12.07 | - | - | - | 20,75 | 0 |
| 18.12.07 | - | - | - | 21,22 | 0 |
| 17.12.07 | - | - | - | 21,28 | 0 |
| 14.12.07 | 21,05 | 21,25 | 21,05 | 21,25 | 0 |
| 13.12.07 | 20,90 | 21,05 | 20,90 | 21,05 | 0 |
| 12.12.07 | 20,10 | 20,18 | 20,10 | 20,18 | 0 |
| 11.12.07 | 19,77 | 19,80 | 19,77 | 19,80 | 0 |
| 10.12.07 | 19,81 | 19,96 | 19,81 | 19,96 | 0 |
