WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 18,47 | 18,55 | 18,41 | 18,55 | - |
| 02.08.12 | 18,31 | 18,48 | 18,31 | 18,48 | 2800 |
| 01.08.12 | 18,14 | 18,28 | 18,14 | 18,28 | - |
| 31.07.12 | 18,42 | 18,44 | 18,28 | 18,28 | - |
| 30.07.12 | 18,45 | 18,54 | 18,45 | 18,53 | - |
| 27.07.12 | 18,44 | 18,45 | 18,40 | 18,40 | - |
| 26.07.12 | 18,38 | 18,46 | 18,37 | 18,38 | - |
| 25.07.12 | 18,37 | 18,37 | 18,22 | 18,22 | 500 |
| 24.07.12 | 18,26 | 18,41 | 18,26 | 18,39 | - |
| 23.07.12 | 18,95 | 18,95 | 18,48 | 18,48 | - |
| 20.07.12 | 18,88 | 18,91 | 18,78 | 18,91 | - |
| 19.07.12 | 18,39 | 18,81 | 18,39 | 18,81 | - |
| 18.07.12 | 18,17 | 18,40 | 18,17 | 18,40 | - |
| 17.07.12 | 18,09 | 18,29 | 18,09 | 18,29 | - |
| 16.07.12 | 17,91 | 18,11 | 17,91 | 18,11 | - |
| 13.07.12 | 17,82 | 17,99 | 17,82 | 17,96 | - |
| 12.07.12 | 17,72 | 17,72 | 17,60 | 17,69 | - |
| 11.07.12 | 17,40 | 17,62 | 17,40 | 17,62 | - |
| 10.07.12 | 17,55 | 17,59 | 17,40 | 17,57 | - |
| 09.07.12 | 17,32 | 17,47 | 17,32 | 17,47 | - |
| 06.07.12 | 17,55 | 17,55 | 17,35 | 17,41 | - |
| 05.07.12 | 17,14 | 17,61 | 17,14 | 17,61 | - |
| 04.07.12 | 17,22 | 17,22 | 17,07 | 17,19 | 200 |
| 03.07.12 | 16,67 | 17,21 | 16,67 | 17,18 | - |
| 02.07.12 | 16,70 | 16,73 | 16,64 | 16,73 | - |
