WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.04.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 06.04.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 05.04.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 04.04.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 01.04.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 31.03.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 30.03.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.03.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 28.03.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 25.03.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.03.22 | 18,71 | 18,71 | 18,71 | 18,80 | 100 |
| 23.03.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 22.03.22 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 21.03.22 | 19,79 | 19,79 | 19,79 | 19,34 | 973 |
| 18.03.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 17.03.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.03.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 15.03.22 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.03.22 | 18,83 | 19,00 | 18,83 | 18,87 | 200 |
| 11.03.22 | 18,67 | 18,67 | 18,67 | 18,15 | 150 |
| 10.03.22 | 17,70 | 17,70 | 17,70 | 17,59 | 500 |
| 09.03.22 | 16,64 | 17,77 | 16,64 | 17,84 | 550 |
| 08.03.22 | 16,88 | 16,88 | 16,88 | 17,00 | 600 |
| 07.03.22 | 18,18 | 18,85 | 18,18 | 18,26 | 2400 |
