WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 16.05.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 13.05.22 | 25,25 | 25,25 | 25,25 | 24,83 | 40 |
| 12.05.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 11.05.22 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 10.05.22 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 09.05.22 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 06.05.22 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 05.05.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 04.05.22 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 03.05.22 | 23,00 | 23,00 | 23,00 | 22,39 | 900 |
| 02.05.22 | 22,09 | 22,76 | 22,09 | 22,73 | 350 |
| 29.04.22 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 28.04.22 | 21,85 | 21,85 | 21,85 | 21,45 | 251 |
| 27.04.22 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 26.04.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 25.04.22 | 20,84 | 20,84 | 20,84 | 21,17 | 6 |
| 22.04.22 | 19,55 | 19,79 | 19,55 | 19,95 | 170 |
| 21.04.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 20.04.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 19.04.22 | 18,53 | 18,53 | 18,53 | 19,37 | 150 |
| 14.04.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 13.04.22 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 12.04.22 | 18,55 | 18,55 | 18,55 | 18,49 | 110 |
| 11.04.22 | 18,96 | 18,96 | 18,75 | 19,05 | 350 |
