WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 25.07.22 | 29,24 | 29,24 | 29,24 | 29,49 | 64 |
| 22.07.22 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 21.07.22 | 29,98 | 29,98 | 29,98 | 29,57 | 80 |
| 20.07.22 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 19.07.22 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 18.07.22 | 29,56 | 29,56 | 29,56 | 30,01 | 210 |
| 15.07.22 | 30,69 | 30,69 | 30,57 | 30,45 | 56 |
| 14.07.22 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 13.07.22 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 12.07.22 | 29,33 | 29,33 | 29,00 | 29,19 | 205 |
| 11.07.22 | 28,62 | 28,76 | 28,62 | 28,82 | 520 |
| 08.07.22 | 28,54 | 28,55 | 28,54 | 28,37 | 500 |
| 07.07.22 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 06.07.22 | 26,91 | 28,78 | 26,91 | 28,60 | 560 |
| 05.07.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 04.07.22 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 01.07.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 29.06.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.06.22 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.06.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 24.06.22 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 23.06.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 22.06.22 | 23,93 | 23,93 | 23,93 | 23,05 | 125 |
