WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 30.08.22 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 29.08.22 | 29,29 | 29,69 | 29,29 | 29,06 | 347 |
| 26.08.22 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 25.08.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 24.08.22 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 23.08.22 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 22.08.22 | 29,06 | 29,06 | 29,06 | 29,37 | 300 |
| 19.08.22 | 28,05 | 28,05 | 28,05 | 28,39 | 30 |
| 18.08.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.08.22 | 27,09 | 27,09 | 27,09 | 27,34 | 100 |
| 16.08.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.08.22 | 26,60 | 26,60 | 26,60 | 26,29 | 200 |
| 12.08.22 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 11.08.22 | 25,60 | 25,60 | 25,60 | 25,79 | 470 |
| 10.08.22 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 09.08.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 08.08.22 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 05.08.22 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 04.08.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 03.08.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.08.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 01.08.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 29.07.22 | 26,97 | 26,97 | 26,97 | 27,50 | 80 |
| 28.07.22 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
