WisdomTree Global Efficient Core UCITS ETF - USD Acc
WKN: A40NP2 / ISIN: IE00077IIPQ8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:22 | 26,84 | 0.0 |
| 21:30:24 | 26,84 | 0.0 |
| 21:00:29 | 26,83 | 0.0 |
| 20:45:23 | 26,83 | 0.0 |
| 20:30:14 | 26,83 | 0.0 |
| 20:15:21 | 26,84 | 0.0 |
| 20:00:39 | 26,84 | 0.0 |
| 19:45:24 | 26,83 | 0.0 |
| 19:30:28 | 26,84 | 0.0 |
| 19:15:21 | 26,84 | 0.0 |
| 19:00:35 | 26,84 | 0.0 |
| 18:45:27 | 26,83 | 0.0 |
| 18:30:13 | 26,84 | 0.0 |
| 18:15:23 | 26,84 | 0.0 |
| 17:45:21 | 26,84 | 0.0 |
| 17:30:21 | 26,80 | 0.0 |
| 16:45:21 | 26,76 | 0.0 |
| 16:30:30 | 26,73 | 0.0 |
| 15:30:25 | 26,86 | 0.0 |
| 14:45:48 | 26,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:22 | 26,86 | 0.0 |
| 14:15:28 | 26,86 | 0.0 |
| 14:01:42 | 26,80 | 0.0 |
| 13:45:33 | 26,80 | 0.0 |
| 13:30:18 | 26,83 | 0.0 |
| 13:15:23 | 26,81 | 0.0 |
| 13:00:42 | 26,75 | 0.0 |
| 12:45:23 | 26,75 | 0.0 |
| 12:44:17 | 26,75 | 0.0 |
| 12:30:42 | 26,76 | 0.0 |
| 12:15:30 | 26,75 | 0.0 |
| 12:00:36 | 26,75 | 0.0 |
| 11:45:32 | 26,76 | 0.0 |
| 11:30:25 | 26,78 | 0.0 |
| 11:15:25 | 26,79 | 0.0 |
| 11:00:46 | 26,79 | 0.0 |
| 10:51:19 | 26,82 | 1485.0 |
| 10:51:06 | 26,84 | 1485.0 |
| 10:45:24 | 26,84 | 0.0 |
| 10:40:24 | 26,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:31 | 26,84 | 0.0 |
| 10:00:35 | 26,84 | 0.0 |
| 09:45:30 | 26,84 | 0.0 |
| 09:30:45 | 26,81 | 0.0 |
| 09:15:55 | 26,81 | 0.0 |
| 08:45:43 | 26,83 | 0.0 |
| 08:30:35 | 26,83 | 0.0 |
| 08:15:40 | 26,83 | 0.0 |
| 08:00:33 | 26,83 | 0.0 |
| 07:45:19 | 26,74 | 0.0 |
| 07:32:23 | 26,73 | 0.0 |
Seite:
1
