WisdomTree Global Efficient Core UCITS ETF - USD Acc
WKN: A40NP2 / ISIN: IE00077IIPQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 26,73 | 26,86 | 26,72 | 26,85 | 2970 |
| 23.04.26 | 26,74 | 26,88 | 26,56 | 26,70 | 0 |
| 22.04.26 | 26,74 | 26,84 | 26,74 | 26,84 | 0 |
| 21.04.26 | 26,77 | 26,90 | 26,58 | 26,58 | 0 |
| 20.04.26 | 26,78 | 27,01 | 26,78 | 26,81 | 0 |
| 17.04.26 | 26,59 | 27,04 | 26,56 | 27,01 | 0 |
| 16.04.26 | 26,68 | 26,80 | 26,64 | 26,68 | 0 |
| 15.04.26 | 26,28 | 26,65 | 26,26 | 26,65 | 0 |
| 14.04.26 | 26,14 | 26,39 | 26,13 | 26,39 | 0 |
| 13.04.26 | 25,79 | 26,15 | 25,79 | 26,15 | 0 |
| 10.04.26 | 26,11 | 26,18 | 25,96 | 25,98 | 0 |
| 09.04.26 | 25,79 | 26,10 | 25,79 | 26,09 | 0 |
| 08.04.26 | 25,76 | 26,01 | 25,76 | 25,87 | 0 |
| 07.04.26 | 25,59 | 25,62 | 25,13 | 25,40 | 2287 |
| 02.04.26 | 25,31 | 25,77 | 25,24 | 25,77 | 0 |
| 01.04.26 | 25,44 | 25,66 | 25,40 | 25,61 | 0 |
| 31.03.26 | 24,86 | 25,41 | 24,86 | 25,41 | 0 |
| 30.03.26 | 24,87 | 25,11 | 24,67 | 24,75 | 0 |
| 27.03.26 | 25,14 | 25,14 | 24,80 | 24,80 | 0 |
| 26.03.26 | 25,21 | 25,38 | 25,05 | 25,07 | 0 |
| 25.03.26 | 25,25 | 25,41 | 25,25 | 25,37 | 0 |
| 24.03.26 | 25,10 | 25,31 | 25,10 | 25,27 | 0 |
| 23.03.26 | 24,81 | 25,62 | 24,69 | 25,14 | 390 |
| 20.03.26 | 25,60 | 25,67 | 25,04 | 25,13 | 1378 |
| 19.03.26 | 25,82 | 25,85 | 25,44 | 25,57 | 400 |
