WisdomTree Gilts 10Y 3x Daily Leveraged
WKN: A2BAGD / ISIN: IE00BKT09479Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.08.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 05.08.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 04.08.25 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 01.08.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 31.07.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 30.07.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 29.07.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 28.07.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 25.07.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 24.07.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 23.07.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 22.07.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 21.07.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.07.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.07.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 16.07.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 15.07.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 14.07.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 11.07.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 10.07.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 09.07.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 08.07.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 07.07.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 04.07.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
