WisdomTree Gilts 10Y 3x Daily Leveraged
WKN: A2BAGD / ISIN: IE00BKT09479Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 15.10.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 14.10.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 13.10.25 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 10.10.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 09.10.25 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 08.10.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 07.10.25 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 06.10.25 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 03.10.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 02.10.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 01.10.25 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 30.09.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 29.09.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 26.09.25 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 25.09.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 24.09.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 23.09.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 22.09.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 19.09.25 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 18.09.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 17.09.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 16.09.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 15.09.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 12.09.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
