WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 04.06.24 | 18,46 | 18,72 | 18,46 | 18,64 | 1017 |
| 03.06.24 | 18,70 | 18,96 | 18,70 | 18,82 | 331 |
| 31.05.24 | 18,64 | 18,71 | 18,64 | 18,82 | 474 |
| 30.05.24 | 18,78 | 18,78 | 18,76 | 18,79 | 1350 |
| 29.05.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 28.05.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 27.05.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 24.05.24 | 18,86 | 19,06 | 18,86 | 18,97 | 231 |
| 23.05.24 | 19,21 | 19,21 | 18,94 | 18,87 | 2845 |
| 22.05.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.05.24 | 19,20 | 19,20 | 19,20 | 19,11 | 600 |
| 20.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.05.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 16.05.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 15.05.24 | 18,99 | 19,04 | 18,94 | 19,07 | 277 |
| 14.05.24 | 18,96 | 18,96 | 18,90 | 18,88 | 210 |
| 13.05.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.05.24 | 18,99 | 18,99 | 18,99 | 18,93 | 7 |
| 09.05.24 | 18,84 | 19,02 | 18,84 | 18,86 | 108 |
| 08.05.24 | 19,06 | 19,06 | 19,06 | 18,96 | 650 |
| 07.05.24 | 19,01 | 19,02 | 19,00 | 18,95 | 784 |
| 06.05.24 | 19,12 | 19,12 | 19,12 | 19,10 | 703 |
| 03.05.24 | 19,06 | 19,10 | 19,06 | 19,08 | 362 |
| 02.05.24 | 19,00 | 19,05 | 18,86 | 19,06 | 137 |
