WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 19,09 | 19,09 | 19,09 | 19,20 | 80 |
| 09.07.24 | 19,02 | 19,02 | 19,02 | 19,13 | 183 |
| 08.07.24 | 19,23 | 19,30 | 19,07 | 19,15 | 925 |
| 05.07.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.07.24 | 19,53 | 19,53 | 19,53 | 19,40 | 30 |
| 03.07.24 | 19,44 | 19,48 | 19,44 | 19,39 | 155 |
| 02.07.24 | 19,34 | 19,34 | 19,09 | 19,28 | 842 |
| 01.07.24 | 19,43 | 19,43 | 19,42 | 19,34 | 95 |
| 28.06.24 | 19,42 | 19,42 | 19,14 | 19,25 | 1141 |
| 27.06.24 | 19,17 | 19,17 | 19,17 | 19,09 | 27 |
| 26.06.24 | 19,35 | 19,42 | 19,35 | 19,21 | 46 |
| 25.06.24 | 19,20 | 19,35 | 19,18 | 19,28 | 194 |
| 24.06.24 | 19,39 | 19,39 | 19,37 | 19,24 | 98 |
| 21.06.24 | 19,49 | 19,49 | 19,49 | 19,37 | 115 |
| 20.06.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 19.06.24 | 19,41 | 19,41 | 19,19 | 19,28 | 977 |
| 18.06.24 | 19,50 | 19,50 | 19,44 | 19,36 | 88 |
| 17.06.24 | 19,30 | 19,30 | 19,07 | 19,27 | 99 |
| 14.06.24 | 18,97 | 19,29 | 18,97 | 19,29 | 86 |
| 13.06.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.06.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 11.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.06.24 | 18,81 | 19,10 | 18,81 | 18,94 | 427 |
| 07.06.24 | 18,89 | 18,96 | 18,89 | 18,77 | 65 |
| 06.06.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
