WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 18,66 | 18,86 | 18,66 | 18,77 | 112 |
| 16.09.24 | 18,58 | 18,81 | 18,51 | 18,74 | 80 |
| 13.09.24 | 18,51 | 18,51 | 18,51 | 18,66 | 9 |
| 12.09.24 | 18,44 | 18,44 | 18,44 | 18,59 | 129 |
| 11.09.24 | 18,45 | 18,45 | 18,45 | 18,61 | 19 |
| 10.09.24 | 18,54 | 18,54 | 18,29 | 18,52 | 209 |
| 09.09.24 | 18,55 | 18,61 | 18,55 | 18,54 | 52 |
| 06.09.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 05.09.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 04.09.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 03.09.24 | 18,63 | 18,63 | 18,62 | 18,56 | 73 |
| 02.09.24 | 18,81 | 18,81 | 18,76 | 18,74 | 118 |
| 30.08.24 | 18,72 | 18,72 | 18,72 | 18,90 | 132 |
| 29.08.24 | 18,72 | 18,87 | 18,72 | 18,78 | 15 |
| 28.08.24 | 18,81 | 18,81 | 18,78 | 18,72 | 170 |
| 27.08.24 | 18,70 | 18,70 | 18,70 | 18,77 | 1 |
| 26.08.24 | 18,67 | 18,81 | 18,67 | 18,72 | 382 |
| 23.08.24 | 18,71 | 18,82 | 18,57 | 18,72 | 156 |
| 22.08.24 | 18,53 | 18,53 | 18,48 | 18,55 | 149 |
| 21.08.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 20.08.24 | 18,95 | 18,95 | 18,95 | 18,69 | 7 |
| 19.08.24 | 18,73 | 18,85 | 18,59 | 18,78 | 451 |
| 16.08.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 15.08.24 | 18,50 | 18,66 | 18,29 | 18,57 | 129 |
| 14.08.24 | 18,26 | 18,26 | 18,26 | 18,36 | 1 |
