WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 18,99 | 19,01 | 18,99 | 18,93 | 75 |
| 21.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 18.10.24 | 19,33 | 19,33 | 18,94 | 18,96 | 414 |
| 17.10.24 | 19,13 | 19,13 | 18,85 | 19,04 | 518 |
| 16.10.24 | 18,88 | 18,88 | 18,88 | 19,09 | 1 |
| 15.10.24 | 19,05 | 19,05 | 18,85 | 18,74 | 181 |
| 14.10.24 | 18,85 | 19,03 | 18,85 | 19,04 | 1192 |
| 11.10.24 | 18,67 | 18,79 | 18,67 | 18,90 | 225 |
| 10.10.24 | 18,89 | 18,94 | 18,88 | 18,83 | 494 |
| 09.10.24 | 18,88 | 18,89 | 18,88 | 18,77 | 119 |
| 08.10.24 | 18,66 | 18,89 | 18,60 | 18,90 | 113 |
| 07.10.24 | 19,19 | 19,19 | 19,18 | 19,13 | 76 |
| 04.10.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 03.10.24 | 19,07 | 19,07 | 19,07 | 18,87 | 10 |
| 02.10.24 | 19,48 | 19,48 | 19,29 | 19,34 | 375 |
| 01.10.24 | 19,28 | 19,41 | 19,23 | 19,36 | 36 |
| 30.09.24 | 19,10 | 19,10 | 19,10 | 19,17 | 210 |
| 27.09.24 | 19,28 | 19,48 | 19,28 | 19,40 | 18 |
| 26.09.24 | 19,32 | 19,38 | 19,32 | 19,30 | 157 |
| 25.09.24 | 19,11 | 19,11 | 19,11 | 19,02 | 27 |
| 24.09.24 | 19,06 | 19,34 | 18,97 | 19,25 | 230 |
| 23.09.24 | 18,98 | 19,04 | 18,98 | 18,96 | 53 |
| 20.09.24 | 18,98 | 18,98 | 18,98 | 18,88 | 160 |
| 19.09.24 | 18,94 | 18,94 | 18,94 | 18,96 | 26 |
| 18.09.24 | 18,81 | 18,81 | 18,81 | 18,73 | 55 |
