WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.18 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 20.08.18 | 24,24 | 24,24 | 24,17 | 24,17 | 500 |
| 17.08.18 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 16.08.18 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 15.08.18 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 14.08.18 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 13.08.18 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 10.08.18 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 09.08.18 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 08.08.18 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 07.08.18 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 06.08.18 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 03.08.18 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.08.18 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 01.08.18 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 31.07.18 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.07.18 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 27.07.18 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 26.07.18 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 25.07.18 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 24.07.18 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23.07.18 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 20.07.18 | 21,49 | 21,49 | 21,49 | 21,49 | 455 |
| 19.07.18 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 18.07.18 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
