WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.18 | 22,31 | 22,32 | 21,98 | 22,32 | 0 |
| 28.09.18 | 22,58 | 22,71 | 22,38 | 22,38 | 0 |
| 27.09.18 | 22,07 | 22,22 | 21,66 | 21,75 | 0 |
| 26.09.18 | 21,87 | 22,07 | 21,75 | 21,75 | 0 |
| 25.09.18 | 22,40 | 22,57 | 22,07 | 22,26 | 0 |
| 24.09.18 | 22,42 | 22,43 | 22,16 | 22,43 | 0 |
| 21.09.18 | 21,13 | 21,51 | 21,13 | 21,51 | 0 |
| 20.09.18 | 22,30 | 22,30 | 21,65 | 22,17 | 0 |
| 19.09.18 | 22,84 | 22,97 | 22,46 | 22,46 | 0 |
| 18.09.18 | 23,41 | 23,57 | 23,21 | 23,49 | 0 |
| 17.09.18 | 24,13 | 24,30 | 23,88 | 24,17 | 0 |
| 14.09.18 | 22,97 | 23,46 | 22,97 | 23,12 | 0 |
| 13.09.18 | 24,02 | 24,02 | 23,58 | 23,68 | 0 |
| 12.09.18 | 25,50 | 25,50 | 24,21 | 24,21 | 0 |
| 11.09.18 | 24,83 | 25,86 | 24,83 | 25,59 | 0 |
| 10.09.18 | 24,39 | 25,21 | 24,39 | 25,21 | 0 |
| 07.09.18 | 23,80 | 24,38 | 23,80 | 23,99 | 0 |
| 06.09.18 | 24,83 | 24,83 | 24,06 | 24,66 | 0 |
| 05.09.18 | 24,78 | 24,78 | 24,30 | 24,30 | 0 |
| 04.09.18 | 22,54 | 23,57 | 22,54 | 23,27 | 0 |
| 03.09.18 | 22,47 | 22,66 | 22,23 | 22,23 | 0 |
| 31.08.18 | 21,99 | 22,64 | 21,99 | 22,59 | 0 |
| 30.08.18 | 21,23 | 22,04 | 21,23 | 21,89 | 0 |
| 29.08.18 | 21,22 | 21,45 | 20,79 | 20,79 | 0 |
| 28.08.18 | 20,78 | 20,87 | 20,58 | 20,67 | 0 |
