WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 27,15 | 27,15 | 26,14 | 26,97 | 0 |
| 10.12.18 | 26,65 | 28,28 | 26,60 | 28,28 | 0 |
| 07.12.18 | 25,70 | 25,88 | 24,94 | 25,65 | 0 |
| 06.12.18 | 26,10 | 26,79 | 25,96 | 26,79 | 0 |
| 05.12.18 | 24,27 | 24,27 | 23,94 | 24,26 | 0 |
| 04.12.18 | 23,06 | 23,31 | 22,72 | 23,25 | 0 |
| 03.12.18 | 22,92 | 23,20 | 22,72 | 23,12 | 0 |
| 30.11.18 | 25,24 | 25,35 | 25,07 | 25,35 | 0 |
| 29.11.18 | 24,76 | 25,04 | 24,57 | 24,57 | 0 |
| 28.11.18 | 25,88 | 26,24 | 25,67 | 25,95 | 0 |
| 27.11.18 | 26,95 | 27,00 | 26,39 | 26,39 | 0 |
| 26.11.18 | 25,99 | 26,52 | 25,86 | 26,44 | 0 |
| 23.11.18 | 27,01 | 27,67 | 27,01 | 27,36 | 0 |
| 22.11.18 | 26,79 | 27,06 | 26,66 | 27,06 | 0 |
| 21.11.18 | 27,03 | 27,15 | 26,66 | 26,66 | 0 |
| 20.11.18 | 27,10 | 27,92 | 26,96 | 27,92 | 0 |
| 19.11.18 | 25,61 | 26,03 | 25,51 | 25,97 | 0 |
| 16.11.18 | 26,23 | 26,83 | 25,80 | 25,92 | 0 |
| 15.11.18 | 26,31 | 27,13 | 26,31 | 26,55 | 0 |
| 14.11.18 | 28,77 | 28,89 | 27,11 | 27,77 | 0 |
| 13.11.18 | 27,64 | 28,65 | 27,43 | 27,43 | 0 |
| 12.11.18 | 28,04 | 29,28 | 28,04 | 29,28 | 0 |
| 09.11.18 | 27,56 | 27,94 | 27,56 | 27,90 | 0 |
| 08.11.18 | 24,98 | 25,63 | 24,98 | 25,63 | 0 |
| 07.11.18 | 25,25 | 25,25 | 24,40 | 24,82 | 0 |
