WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 21,48 | 21,59 | 21,35 | 21,59 | 15 |
| 25.01.19 | 21,33 | 21,40 | 20,90 | 20,90 | 1 |
| 24.01.19 | 22,51 | 22,51 | 21,97 | 21,97 | 0 |
| 23.01.19 | 22,94 | 22,94 | 22,61 | 22,66 | 0 |
| 22.01.19 | 22,95 | 22,96 | 22,92 | 22,92 | 5 |
| 21.01.19 | 22,27 | 22,35 | 22,27 | 22,29 | 0 |
| 18.01.19 | 22,52 | 22,52 | 21,99 | 21,99 | 0 |
| 17.01.19 | 23,20 | 23,20 | 22,73 | 22,73 | 0 |
| 16.01.19 | 22,97 | 23,19 | 22,46 | 22,46 | 16 |
| 15.01.19 | 22,96 | 23,55 | 22,96 | 23,35 | 0 |
| 14.01.19 | 24,19 | 24,19 | 23,69 | 23,69 | 0 |
| 11.01.19 | 23,11 | 23,26 | 23,11 | 23,26 | 0 |
| 10.01.19 | 23,54 | 23,54 | 23,10 | 23,10 | 0 |
| 09.01.19 | 24,25 | 24,25 | 23,33 | 23,33 | 0 |
| 08.01.19 | 25,16 | 25,26 | 25,16 | 25,26 | 0 |
| 07.01.19 | 25,09 | 25,28 | 25,09 | 25,19 | 0 |
| 04.01.19 | 26,64 | 26,68 | 25,45 | 25,45 | 0 |
| 03.01.19 | 27,89 | 27,89 | 27,79 | 27,79 | 0 |
| 02.01.19 | 27,60 | 27,60 | 26,84 | 26,84 | 0 |
| 28.12.18 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 21.12.18 | 26,77 | 27,21 | 26,77 | 27,08 | 0 |
| 20.12.18 | 27,49 | 27,49 | 26,53 | 27,15 | 0 |
| 19.12.18 | 26,66 | 26,66 | 26,18 | 26,18 | 0 |
| 18.12.18 | 26,90 | 26,90 | 26,79 | 26,79 | 0 |
| 17.12.18 | 26,61 | 26,61 | 26,50 | 26,60 | 0 |
