WisdomTree Copper 3x Daily Short
WKN: A4ARZR / ISIN: XS3306516959Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 44,46 | 44,46 | 33,32 | 34,58 | 300 |
| 08.07.25 | 52,32 | 54,03 | 51,36 | 52,62 | 9 |
| 07.07.25 | 52,80 | 53,25 | 51,90 | 52,44 | 0 |
| 04.07.25 | 50,93 | 51,04 | 50,22 | 50,24 | 0 |
| 03.07.25 | 47,73 | 49,35 | 47,34 | 49,02 | 0 |
| 02.07.25 | 49,44 | 50,19 | 47,01 | 47,01 | 0 |
| 01.07.25 | 49,68 | 50,34 | 47,85 | 50,13 | 0 |
| 30.06.25 | 49,12 | 51,51 | 49,03 | 49,99 | 66 |
| 27.06.25 | 49,98 | 52,47 | 49,65 | 49,77 | 0 |
| 26.06.25 | 55,35 | 55,50 | 49,11 | 49,83 | 0 |
| 25.06.25 | 55,44 | 56,88 | 54,96 | 54,99 | 10 |
| 24.06.25 | 55,86 | 57,54 | 54,96 | 56,09 | 0 |
| 23.06.25 | 58,71 | 60,57 | 56,66 | 56,66 | 0 |
| 20.06.25 | 60,54 | 61,83 | 57,90 | 58,65 | 0 |
| 19.06.25 | 59,97 | 60,42 | 59,09 | 60,12 | 0 |
| 18.06.25 | 58,62 | 59,31 | 57,77 | 57,84 | 0 |
| 17.06.25 | 59,01 | 60,66 | 58,06 | 59,58 | 0 |
| 16.06.25 | 58,20 | 59,82 | 57,63 | 58,26 | 0 |
| 13.06.25 | 57,45 | 62,64 | 57,45 | 59,13 | 0 |
| 12.06.25 | 59,07 | 60,48 | 57,90 | 57,99 | 0 |
| 11.06.25 | 56,76 | 61,17 | 56,76 | 60,30 | 0 |
| 10.06.25 | 58,56 | 58,56 | 56,22 | 56,70 | 0 |
| 09.06.25 | 58,31 | 59,22 | 55,83 | 56,19 | 0 |
| 06.06.25 | 55,80 | 59,13 | 55,37 | 58,32 | 0 |
| 05.06.25 | 58,47 | 58,98 | 51,54 | 55,44 | 0 |
