WisdomTree Copper 3x Daily Short
WKN: A4ARZR / ISIN: XS3306516959Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 60,20 | 61,53 | 59,97 | 59,97 | 0 |
| 25.04.25 | 61,81 | 64,02 | 59,48 | 59,70 | 0 |
| 24.04.25 | 61,20 | 61,20 | 59,10 | 59,10 | 0 |
| 23.04.25 | 58,98 | 59,91 | 57,90 | 59,91 | 333 |
| 22.04.25 | 64,95 | 64,95 | 58,15 | 58,29 | 333 |
| 17.04.25 | 71,19 | 72,51 | 66,66 | 66,66 | 0 |
| 16.04.25 | 72,95 | 73,49 | 66,07 | 66,07 | 548 |
| 15.04.25 | 69,09 | 73,50 | 68,39 | 70,65 | 216 |
| 14.04.25 | 74,13 | 74,13 | 68,91 | 68,98 | 0 |
| 11.04.25 | 85,38 | 86,49 | 74,37 | 74,37 | 333 |
| 10.04.25 | 84,75 | 89,07 | 81,00 | 86,35 | 0 |
| 09.04.25 | 98,46 | 102,48 | 93,90 | 93,90 | 333 |
| 08.04.25 | 90,00 | 101,67 | 89,87 | 101,44 | 0 |
| 07.04.25 | 88,93 | 99,56 | 88,22 | 99,56 | 155 |
| 04.04.25 | 69,42 | 88,47 | 69,36 | 87,38 | 0 |
| 03.04.25 | 66,42 | 68,61 | 64,86 | 68,61 | 0 |
| 02.04.25 | 61,77 | 63,39 | 60,75 | 61,56 | 50 |
| 01.04.25 | 61,47 | 63,57 | 60,08 | 62,55 | 0 |
| 31.03.25 | 59,60 | 63,03 | 59,09 | 61,80 | 0 |
| 28.03.25 | 60,51 | 61,86 | 58,29 | 59,19 | 83 |
| 27.03.25 | 56,31 | 61,21 | 55,89 | 58,96 | 416 |
| 26.03.25 | 54,21 | 56,16 | 53,91 | 56,04 | 0 |
| 25.03.25 | 59,54 | 56,67 | 56,67 | 56,67 | 0 |
| 24.03.25 | 58,20 | 61,20 | 57,26 | 60,63 | 0 |
| 21.03.25 | 62,01 | 62,73 | 59,97 | 60,30 | 0 |
