WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 25,11 | 25,15 | 25,07 | 25,15 | 395 |
| 23.11.20 | 24,90 | 24,90 | 24,86 | 24,76 | 1125 |
| 20.11.20 | 24,55 | 24,95 | 24,55 | 24,94 | 1305 |
| 19.11.20 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 18.11.20 | 24,42 | 24,42 | 24,24 | 24,22 | 1483 |
| 17.11.20 | 24,20 | 24,20 | 24,20 | 24,25 | 500 |
| 16.11.20 | 24,21 | 24,52 | 24,21 | 24,40 | 2540 |
| 13.11.20 | 23,84 | 23,84 | 23,84 | 24,12 | 400 |
| 12.11.20 | 24,03 | 24,03 | 24,03 | 23,88 | 20 |
| 11.11.20 | 23,92 | 23,92 | 23,92 | 23,81 | 400 |
| 10.11.20 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 09.11.20 | 24,05 | 24,05 | 24,05 | 23,86 | 195 |
| 06.11.20 | 23,87 | 23,87 | 23,87 | 23,60 | 70 |
| 05.11.20 | 23,65 | 23,65 | 23,65 | 23,69 | 500 |
| 04.11.20 | 23,92 | 23,92 | 23,53 | 23,84 | 1380 |
| 03.11.20 | 23,78 | 23,78 | 23,78 | 23,79 | 100 |
| 02.11.20 | 23,71 | 23,71 | 23,71 | 23,76 | 125 |
| 30.10.20 | 23,54 | 23,54 | 23,54 | 23,47 | 50 |
| 29.10.20 | 23,40 | 23,40 | 23,36 | 23,42 | 170 |
| 28.10.20 | 23,36 | 23,36 | 23,32 | 23,38 | 370 |
| 27.10.20 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 26.10.20 | 23,61 | 23,61 | 23,46 | 23,47 | 580 |
| 23.10.20 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 22.10.20 | 23,91 | 23,91 | 23,91 | 23,93 | 100 |
| 21.10.20 | 24,06 | 24,23 | 24,06 | 24,15 | 9060 |
