WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 26,00 | 26,18 | 26,00 | 26,13 | 1925 |
| 30.12.20 | 26,00 | 26,00 | 26,00 | 25,85 | 100 |
| 29.12.20 | 26,41 | 26,41 | 25,78 | 25,97 | 899 |
| 28.12.20 | 26,18 | 26,39 | 26,18 | 26,35 | 1210 |
| 23.12.20 | 26,00 | 26,08 | 26,00 | 26,06 | 95 |
| 22.12.20 | 25,78 | 25,86 | 25,73 | 25,82 | 460 |
| 21.12.20 | 26,49 | 26,49 | 26,17 | 26,21 | 977 |
| 18.12.20 | 26,47 | 26,47 | 26,47 | 26,52 | 15 |
| 17.12.20 | 26,04 | 26,30 | 25,97 | 26,27 | 868 |
| 16.12.20 | 26,19 | 26,19 | 25,90 | 26,16 | 183 |
| 15.12.20 | 26,03 | 26,03 | 25,98 | 26,09 | 210 |
| 14.12.20 | 26,00 | 26,10 | 25,94 | 25,96 | 1531 |
| 11.12.20 | 25,97 | 26,05 | 25,86 | 26,00 | 3167 |
| 10.12.20 | 26,06 | 26,64 | 26,00 | 26,42 | 4830 |
| 09.12.20 | 25,98 | 25,98 | 25,98 | 25,92 | 20 |
| 08.12.20 | 25,84 | 25,84 | 25,79 | 25,85 | 170 |
| 07.12.20 | 25,95 | 25,95 | 25,81 | 25,94 | 1567 |
| 04.12.20 | 25,86 | 26,47 | 25,75 | 25,92 | 1484 |
| 03.12.20 | 25,72 | 26,18 | 25,65 | 25,69 | 469 |
| 02.12.20 | 25,90 | 26,27 | 25,63 | 25,84 | 710 |
| 01.12.20 | 26,05 | 26,13 | 26,03 | 26,01 | 1294 |
| 30.11.20 | 25,60 | 26,24 | 25,60 | 25,78 | 529 |
| 27.11.20 | 25,55 | 26,09 | 25,55 | 25,57 | 2990 |
| 26.11.20 | 25,22 | 25,42 | 25,04 | 25,22 | 1835 |
| 25.11.20 | 24,89 | 24,98 | 24,89 | 24,97 | 375 |
