WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 32,94 | 33,77 | 32,48 | 33,09 | 5690 |
| 02.08.21 | 33,61 | 33,64 | 32,87 | 33,10 | 559 |
| 30.07.21 | 33,75 | 33,75 | 33,59 | 33,51 | 33 |
| 29.07.21 | 33,65 | 33,87 | 33,65 | 33,81 | 845 |
| 28.07.21 | 34,08 | 34,09 | 33,51 | 33,58 | 532 |
| 27.07.21 | 34,35 | 34,45 | 34,07 | 34,14 | 1608 |
| 26.07.21 | 33,49 | 34,73 | 33,49 | 34,47 | 6111 |
| 23.07.21 | 32,60 | 33,10 | 32,60 | 33,39 | 1661 |
| 22.07.21 | 32,44 | 32,93 | 32,44 | 32,54 | 501 |
| 21.07.21 | 32,10 | 32,13 | 32,07 | 32,21 | 186 |
| 20.07.21 | 31,71 | 32,32 | 31,71 | 32,08 | 751 |
| 19.07.21 | 32,07 | 32,07 | 31,23 | 31,47 | 972 |
| 16.07.21 | 32,43 | 32,43 | 32,10 | 32,40 | 367 |
| 15.07.21 | 32,36 | 32,45 | 32,36 | 32,35 | 1100 |
| 14.07.21 | 32,23 | 32,23 | 32,09 | 32,07 | 77 |
| 13.07.21 | 32,00 | 32,17 | 32,00 | 32,23 | 115 |
| 12.07.21 | 32,16 | 32,16 | 32,07 | 32,28 | 305 |
| 09.07.21 | 32,07 | 32,49 | 32,00 | 32,47 | 274 |
| 08.07.21 | 31,80 | 32,01 | 31,61 | 32,05 | 1061 |
| 07.07.21 | 32,19 | 32,59 | 32,19 | 32,46 | 319 |
| 06.07.21 | 32,68 | 32,89 | 31,56 | 31,95 | 1312 |
| 05.07.21 | 32,55 | 32,68 | 32,40 | 32,44 | 1903 |
| 02.07.21 | 31,92 | 32,10 | 31,92 | 32,04 | 578 |
| 01.07.21 | 32,20 | 32,20 | 31,86 | 31,72 | 1836 |
| 30.06.21 | 31,84 | 32,30 | 31,83 | 31,98 | 655 |
