WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 32,03 | 32,03 | 31,75 | 31,94 | 251 |
| 06.09.21 | 32,68 | 32,68 | 32,27 | 32,35 | 1306 |
| 03.09.21 | 32,13 | 32,41 | 32,10 | 32,36 | 267 |
| 02.09.21 | 32,14 | 32,14 | 31,97 | 32,14 | 821 |
| 01.09.21 | 32,26 | 32,34 | 31,96 | 32,08 | 1076 |
| 31.08.21 | 32,70 | 32,70 | 32,69 | 32,83 | 70 |
| 30.08.21 | 32,81 | 33,21 | 32,50 | 32,87 | 742 |
| 27.08.21 | 32,33 | 32,53 | 32,33 | 32,67 | 124 |
| 26.08.21 | 31,90 | 32,26 | 31,84 | 32,12 | 1229 |
| 25.08.21 | 32,41 | 32,59 | 31,94 | 32,30 | 399 |
| 24.08.21 | 31,72 | 32,59 | 31,72 | 32,19 | 151 |
| 23.08.21 | 30,94 | 32,23 | 30,94 | 31,65 | 1587 |
| 20.08.21 | 30,50 | 31,05 | 30,50 | 31,18 | 561 |
| 19.08.21 | 30,84 | 30,89 | 30,15 | 30,74 | 2596 |
| 18.08.21 | 31,94 | 31,94 | 31,11 | 31,22 | 3341 |
| 17.08.21 | 32,39 | 32,39 | 31,54 | 31,75 | 1203 |
| 16.08.21 | 33,21 | 33,21 | 32,46 | 32,52 | 285 |
| 13.08.21 | 32,62 | 33,26 | 32,62 | 33,11 | 4265 |
| 12.08.21 | 32,78 | 33,18 | 32,78 | 32,87 | 392 |
| 11.08.21 | 33,09 | 33,09 | 32,74 | 33,03 | 544 |
| 10.08.21 | 32,68 | 33,10 | 32,58 | 32,88 | 2205 |
| 09.08.21 | 32,78 | 32,78 | 31,87 | 32,30 | 3405 |
| 06.08.21 | 32,90 | 33,17 | 32,84 | 32,64 | 5329 |
| 05.08.21 | 32,46 | 32,49 | 32,46 | 32,53 | 1415 |
| 04.08.21 | 32,77 | 32,77 | 32,47 | 32,34 | 380 |
