WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 57,56 | 57,22 | 57,18 | 57,22 | 0 |
| 13.08.24 | 58,49 | 59,21 | 57,54 | 57,65 | 0 |
| 12.08.24 | 57,24 | 58,94 | 57,24 | 58,72 | 0 |
| 09.08.24 | 56,52 | 57,63 | 56,52 | 57,04 | 0 |
| 08.08.24 | 56,17 | 57,18 | 55,85 | 56,67 | 0 |
| 07.08.24 | 55,29 | 56,91 | 55,20 | 56,36 | 0 |
| 06.08.24 | 55,31 | 56,08 | 54,63 | 55,26 | 0 |
| 05.08.24 | 54,67 | 55,60 | 55,48 | 55,60 | 0 |
| 02.08.24 | 58,34 | 55,85 | 55,84 | 55,85 | 0 |
| 01.08.24 | 59,16 | 59,81 | 58,22 | 58,61 | 0 |
| 31.07.24 | 57,70 | 59,21 | 57,70 | 59,21 | 0 |
| 30.07.24 | 57,05 | 57,77 | 56,76 | 57,05 | 0 |
| 29.07.24 | 58,21 | 58,73 | 57,05 | 57,32 | 0 |
| 26.07.24 | 58,90 | 59,12 | 57,22 | 57,89 | 0 |
| 25.07.24 | 57,94 | 58,89 | 57,58 | 58,80 | 0 |
| 24.07.24 | 57,84 | 58,86 | 57,84 | 58,49 | 0 |
| 23.07.24 | 58,98 | 59,23 | 57,69 | 57,93 | 0 |
| 22.07.24 | 58,98 | 58,77 | 58,77 | 58,77 | 0 |
| 19.07.24 | 59,82 | 58,83 | 58,83 | 58,83 | 0 |
| 18.07.24 | 60,06 | 60,68 | 59,47 | 59,95 | 0 |
| 17.07.24 | 59,44 | 60,32 | 59,35 | 59,80 | 0 |
| 16.07.24 | 59,88 | 60,17 | 58,92 | 59,60 | 0 |
| 15.07.24 | 60,07 | 60,67 | 59,96 | 60,27 | 0 |
| 12.07.24 | 60,64 | 60,40 | 60,40 | 60,40 | 0 |
| 11.07.24 | 61,13 | 61,37 | 60,26 | 60,90 | 0 |
