WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 52,37 | 53,07 | 53,05 | 53,05 | 0 |
| 16.09.24 | 51,70 | 52,85 | 51,70 | 52,52 | 0 |
| 13.09.24 | 52,27 | 52,87 | 51,73 | 52,10 | 0 |
| 12.09.24 | 51,92 | 52,60 | 51,45 | 52,25 | 0 |
| 11.09.24 | 50,85 | 51,71 | 50,42 | 51,32 | 0 |
| 10.09.24 | 51,97 | 50,80 | 50,76 | 50,80 | 0 |
| 09.09.24 | 51,97 | 52,09 | 52,05 | 52,05 | 0 |
| 06.09.24 | 52,71 | 53,36 | 51,45 | 51,90 | 0 |
| 05.09.24 | 52,55 | 53,36 | 52,40 | 52,66 | 0 |
| 04.09.24 | 53,10 | 53,99 | 52,34 | 52,34 | 0 |
| 03.09.24 | 55,50 | 55,81 | 53,33 | 53,43 | 0 |
| 02.09.24 | 54,98 | 55,54 | 55,54 | 55,54 | 0 |
| 30.08.24 | 56,49 | 56,85 | 54,82 | 55,31 | 0 |
| 29.08.24 | 55,48 | 56,71 | 55,04 | 56,24 | 0 |
| 28.08.24 | 55,48 | 55,44 | 55,44 | 55,44 | 0 |
| 27.08.24 | 56,46 | 55,55 | 55,53 | 55,55 | 0 |
| 26.08.24 | 55,42 | 56,49 | 56,48 | 56,49 | 0 |
| 23.08.24 | 54,64 | 55,86 | 54,64 | 55,27 | 0 |
| 22.08.24 | 53,69 | 55,24 | 53,69 | 54,46 | 0 |
| 21.08.24 | 54,58 | 55,63 | 53,70 | 53,94 | 0 |
| 20.08.24 | 55,10 | 54,97 | 54,96 | 54,96 | 0 |
| 19.08.24 | 56,35 | 57,22 | 55,26 | 55,38 | 0 |
| 16.08.24 | 57,44 | 58,13 | 56,52 | 57,01 | 0 |
| 15.08.24 | 56,97 | 58,47 | 56,87 | 58,02 | 0 |
| 14.08.24 | 57,56 | 57,22 | 57,18 | 57,22 | 0 |
