WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 25.04.19 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.04.19 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 23.04.19 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 18.04.19 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 17.04.19 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 16.04.19 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 15.04.19 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 12.04.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 11.04.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 10.04.19 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 09.04.19 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 08.04.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 05.04.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 04.04.19 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 03.04.19 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 02.04.19 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 01.04.19 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 29.03.19 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 28.03.19 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 27.03.19 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 26.03.19 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 25.03.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 22.03.19 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 21.03.19 | 57,05 | 57,05 | 57,05 | 57,05 | - |
