WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 03.06.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 31.05.19 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 29.05.19 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.05.19 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 27.05.19 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 24.05.19 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 23.05.19 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 22.05.19 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 21.05.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 20.05.19 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 17.05.19 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 16.05.19 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 15.05.19 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 14.05.19 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.05.19 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 10.05.19 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 09.05.19 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 08.05.19 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.05.19 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 06.05.19 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 03.05.19 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 02.05.19 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 30.04.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 29.04.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
