Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 62,26 | 62,50 | 61,86 | 62,50 | 0 |
| 16.12.21 | 63,01 | 63,18 | 62,51 | 62,57 | 0 |
| 15.12.21 | 62,20 | 62,40 | 62,13 | 62,26 | 0 |
| 14.12.21 | 62,87 | 63,63 | 61,98 | 61,98 | 50 |
| 13.12.21 | 63,10 | 63,43 | 62,85 | 62,92 | 0 |
| 10.12.21 | 63,47 | 63,57 | 62,66 | 62,81 | 0 |
| 09.12.21 | 63,24 | 63,84 | 63,24 | 63,72 | 0 |
| 08.12.21 | 63,70 | 63,81 | 62,97 | 63,11 | 0 |
| 07.12.21 | 62,27 | 63,91 | 62,27 | 63,84 | 0 |
| 06.12.21 | 60,87 | 62,36 | 60,78 | 62,36 | 0 |
| 03.12.21 | 60,13 | 61,49 | 59,98 | 60,44 | 0 |
| 02.12.21 | 60,18 | 60,19 | 59,17 | 60,02 | 0 |
| 01.12.21 | 62,27 | 62,49 | 60,95 | 60,95 | 0 |
| 30.11.21 | 63,85 | 63,88 | 62,42 | 62,51 | 0 |
| 29.11.21 | 65,67 | 65,82 | 63,52 | 64,30 | 0 |
| 26.11.21 | 67,08 | 67,08 | 65,39 | 65,39 | 0 |
| 25.11.21 | 67,08 | 67,61 | 67,08 | 67,61 | 0 |
| 24.11.21 | 65,03 | 67,10 | 65,02 | 67,10 | 0 |
| 23.11.21 | 64,86 | 65,06 | 64,58 | 64,82 | 0 |
| 22.11.21 | 65,60 | 65,62 | 65,02 | 65,15 | 0 |
| 19.11.21 | 65,09 | 65,77 | 65,09 | 65,51 | 0 |
| 18.11.21 | 65,39 | 65,39 | 64,86 | 64,95 | 0 |
| 17.11.21 | 65,72 | 65,74 | 65,40 | 65,47 | 0 |
| 16.11.21 | 65,35 | 65,74 | 65,32 | 65,74 | 0 |
| 15.11.21 | 64,20 | 65,33 | 64,20 | 65,33 | 0 |
