Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 67,73 | 69,45 | 67,69 | 68,91 | 0 |
| 24.01.22 | 67,15 | 67,94 | 65,78 | 66,69 | 0 |
| 21.01.22 | 68,23 | 68,23 | 67,52 | 67,62 | 0 |
| 20.01.22 | 67,42 | 69,49 | 67,38 | 69,33 | 0 |
| 19.01.22 | 67,34 | 68,22 | 67,31 | 67,91 | 0 |
| 18.01.22 | 68,16 | 68,19 | 67,50 | 67,56 | 0 |
| 17.01.22 | 66,40 | 68,17 | 66,34 | 68,17 | 0 |
| 14.01.22 | 66,65 | 66,68 | 65,99 | 66,04 | 0 |
| 13.01.22 | 66,95 | 67,51 | 66,81 | 67,15 | 0 |
| 12.01.22 | 66,23 | 67,22 | 66,23 | 66,94 | 0 |
| 11.01.22 | 65,37 | 66,03 | 65,35 | 66,03 | 0 |
| 10.01.22 | 65,06 | 65,71 | 64,64 | 65,10 | 0 |
| 07.01.22 | 64,53 | 65,40 | 64,44 | 65,04 | 0 |
| 06.01.22 | 64,31 | 64,76 | 64,13 | 64,63 | 0 |
| 05.01.22 | 64,71 | 65,36 | 64,62 | 65,00 | 0 |
| 04.01.22 | 64,10 | 65,04 | 64,10 | 64,57 | 0 |
| 03.01.22 | 63,63 | 63,84 | 63,52 | 63,83 | 0 |
| 30.12.21 | 64,48 | 64,68 | 64,48 | 64,68 | 0 |
| 29.12.21 | 64,92 | 65,06 | 64,24 | 64,32 | 0 |
| 28.12.21 | 64,14 | 65,12 | 64,14 | 64,94 | 0 |
| 27.12.21 | 63,47 | 63,98 | 63,37 | 63,98 | 0 |
| 23.12.21 | 63,51 | 64,09 | 63,51 | 64,03 | 0 |
| 22.12.21 | 62,71 | 63,40 | 62,57 | 63,33 | 0 |
| 21.12.21 | 61,05 | 62,64 | 61,01 | 62,64 | 0 |
| 20.12.21 | 62,14 | 62,14 | 60,58 | 60,72 | 0 |
