VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 19,23 | 19,32 | 19,23 | 19,32 | 129 |
| 02.06.20 | 18,72 | 18,86 | 18,72 | 18,78 | 3914 |
| 01.06.20 | 18,39 | 18,64 | 18,27 | 18,57 | 3184 |
| 29.05.20 | 18,38 | 18,38 | 18,38 | 18,38 | 499 |
| 28.05.20 | 18,48 | 18,70 | 18,48 | 18,69 | 2009 |
| 27.05.20 | 18,41 | 18,41 | 18,41 | 18,41 | 14 |
| 26.05.20 | 17,92 | 17,92 | 17,80 | 17,80 | 9 |
| 22.05.20 | 17,33 | 17,33 | 17,33 | 17,33 | 169 |
| 21.05.20 | 17,59 | 17,59 | 17,20 | 17,20 | 629 |
| 20.05.20 | 17,46 | 17,46 | 17,29 | 17,29 | 504 |
| 18.05.20 | 17,15 | 17,15 | 16,85 | 16,85 | 129 |
| 15.05.20 | 15,85 | 15,85 | 15,85 | 15,85 | 49 |
| 13.05.20 | 15,74 | 15,74 | 15,73 | 15,73 | 1174 |
| 12.05.20 | 16,88 | 16,88 | 16,80 | 16,80 | 79 |
| 11.05.20 | 16,80 | 17,00 | 16,80 | 17,00 | 414 |
| 07.05.20 | 16,77 | 17,41 | 16,77 | 17,41 | 2499 |
| 04.05.20 | 16,00 | 16,00 | 15,90 | 15,90 | 5589 |
| 01.05.20 | 16,66 | 16,66 | 16,20 | 16,20 | 99 |
| 29.04.20 | 17,36 | 17,36 | 17,36 | 17,36 | 139 |
| 28.04.20 | 16,98 | 17,10 | 16,93 | 17,07 | 2759 |
| 27.04.20 | 16,65 | 16,65 | 16,65 | 16,65 | 24 |
| 24.04.20 | 16,00 | 16,05 | 16,00 | 16,05 | 34 |
| 23.04.20 | 15,92 | 15,92 | 15,92 | 15,92 | 24 |
| 22.04.20 | 15,66 | 15,92 | 15,66 | 15,92 | 3719 |
| 21.04.20 | 15,92 | 15,92 | 15,71 | 15,71 | 554 |
