VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 19,39 | 19,39 | 19,15 | 19,15 | 1074 |
| 16.07.20 | 19,05 | 19,05 | 19,05 | 19,05 | 129 |
| 13.07.20 | 18,31 | 18,37 | 18,31 | 18,37 | 2854 |
| 10.07.20 | 17,70 | 17,70 | 17,70 | 17,70 | 19 |
| 09.07.20 | 18,08 | 18,08 | 18,08 | 18,08 | 4 |
| 08.07.20 | 17,96 | 17,96 | 17,96 | 17,96 | 4 |
| 07.07.20 | 18,17 | 18,17 | 18,17 | 18,17 | 4 |
| 06.07.20 | 18,54 | 18,54 | 18,38 | 18,43 | 1659 |
| 02.07.20 | 18,60 | 18,60 | 18,56 | 18,56 | 214 |
| 30.06.20 | 18,50 | 18,54 | 18,50 | 18,54 | 1869 |
| 29.06.20 | 17,88 | 18,32 | 17,88 | 18,32 | 874 |
| 26.06.20 | 17,78 | 17,86 | 17,78 | 17,86 | 1044 |
| 25.06.20 | 17,85 | 17,85 | 17,75 | 17,75 | 994 |
| 24.06.20 | 18,58 | 18,58 | 18,00 | 18,00 | 2829 |
| 23.06.20 | 18,60 | 18,60 | 18,50 | 18,50 | 524 |
| 22.06.20 | 18,38 | 18,38 | 18,38 | 18,38 | 64 |
| 17.06.20 | 18,69 | 18,69 | 18,57 | 18,57 | 1024 |
| 16.06.20 | 18,89 | 18,89 | 18,70 | 18,70 | 304 |
| 12.06.20 | 18,61 | 18,61 | 17,78 | 17,78 | 879 |
| 11.06.20 | 18,39 | 18,39 | 18,00 | 18,00 | 104 |
| 10.06.20 | 19,75 | 19,75 | 19,75 | 19,75 | 999 |
| 09.06.20 | 19,90 | 19,90 | 19,86 | 19,86 | 24 |
| 08.06.20 | 20,44 | 20,57 | 20,44 | 20,57 | 1234 |
| 05.06.20 | 20,23 | 20,23 | 20,23 | 20,23 | 614 |
| 04.06.20 | 19,37 | 19,41 | 19,29 | 19,40 | 2234 |
