VanEck Vectors Biotech ETF
WKN: A2AH2C / ISIN: US92189F7261Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 171,00 | 171,23 | 169,49 | 169,76 | 11501 |
| 27.07.20 | 167,91 | 171,46 | 167,91 | 171,04 | 10125 |
| 24.07.20 | 169,55 | 169,55 | 165,27 | 166,63 | 15432 |
| 23.07.20 | 174,63 | 174,63 | 170,00 | 170,52 | 8838 |
| 22.07.20 | 174,72 | 175,15 | 173,00 | 173,64 | 5547 |
| 21.07.20 | 177,72 | 177,72 | 173,68 | 174,01 | 7569 |
| 20.07.20 | 176,36 | 178,10 | 174,99 | 177,20 | 13869 |
| 17.07.20 | 172,03 | 176,06 | 172,03 | 175,80 | 8558 |
| 16.07.20 | 172,41 | 172,41 | 170,09 | 171,99 | 5231 |
| 15.07.20 | 174,47 | 174,47 | 171,00 | 172,76 | 15289 |
| 14.07.20 | 165,44 | 170,51 | 164,40 | 170,45 | 14725 |
| 13.07.20 | 168,50 | 171,28 | 166,05 | 166,21 | 15743 |
| 10.07.20 | 168,21 | 168,27 | 166,73 | 167,02 | 7845 |
| 09.07.20 | 168,14 | 169,00 | 166,17 | 168,63 | 7896 |
| 08.07.20 | 168,26 | 168,78 | 167,07 | 168,14 | 5923 |
| 07.07.20 | 166,21 | 169,46 | 165,90 | 167,24 | 10893 |
| 06.07.20 | 168,45 | 168,54 | 166,83 | 167,06 | 6500 |
| 02.07.20 | 166,03 | 167,15 | 165,13 | 165,81 | 15633 |
| 01.07.20 | 163,24 | 165,17 | 161,39 | 164,81 | 13851 |
| 30.06.20 | 161,19 | 163,34 | 160,64 | 162,93 | 15413 |
| 29.06.20 | 161,47 | 161,63 | 159,77 | 160,74 | 8937 |
| 26.06.20 | 162,91 | 162,91 | 160,10 | 161,04 | 9442 |
| 25.06.20 | 161,90 | 163,54 | 160,74 | 163,54 | 15208 |
| 24.06.20 | 164,06 | 165,01 | 160,75 | 161,66 | 12460 |
| 23.06.20 | 165,46 | 166,39 | 164,20 | 164,23 | 10358 |
