VanEck Vectors Biotech ETF
WKN: A2AH2C / ISIN: US92189F7261Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 160,46 | 160,46 | 157,04 | 157,87 | 11904 |
| 31.08.20 | 158,00 | 160,81 | 158,00 | 160,45 | 11548 |
| 28.08.20 | 158,53 | 158,53 | 157,50 | 158,36 | 3020 |
| 27.08.20 | 159,00 | 159,31 | 157,38 | 158,70 | 4778 |
| 26.08.20 | 157,32 | 158,73 | 157,31 | 158,73 | 6389 |
| 25.08.20 | 155,65 | 158,29 | 155,65 | 158,21 | 7160 |
| 24.08.20 | 157,50 | 157,50 | 154,59 | 155,56 | 6936 |
| 21.08.20 | 156,61 | 157,09 | 156,04 | 157,09 | 8265 |
| 20.08.20 | 156,95 | 157,59 | 156,88 | 157,59 | 5005 |
| 19.08.20 | 161,15 | 161,15 | 158,05 | 158,55 | 7628 |
| 18.08.20 | 164,62 | 164,62 | 162,26 | 163,28 | 7279 |
| 17.08.20 | 162,59 | 164,20 | 161,92 | 164,09 | 7843 |
| 14.08.20 | 162,00 | 162,19 | 161,22 | 161,45 | 16111 |
| 13.08.20 | 162,89 | 162,89 | 161,84 | 161,92 | 3831 |
| 12.08.20 | 160,89 | 162,69 | 160,36 | 162,25 | 4907 |
| 11.08.20 | 162,43 | 162,43 | 159,08 | 159,20 | 13323 |
| 10.08.20 | 164,68 | 164,68 | 161,00 | 161,75 | 6597 |
| 07.08.20 | 164,55 | 164,84 | 162,56 | 164,16 | 13067 |
| 06.08.20 | 165,27 | 165,54 | 163,27 | 164,56 | 9164 |
| 05.08.20 | 166,87 | 167,30 | 165,35 | 165,69 | 6796 |
| 04.08.20 | 169,54 | 169,54 | 165,89 | 167,19 | 11032 |
| 03.08.20 | 165,27 | 169,13 | 165,27 | 169,02 | 22714 |
| 31.07.20 | 168,06 | 168,06 | 163,00 | 165,05 | 17543 |
| 30.07.20 | 166,45 | 168,27 | 166,45 | 167,99 | 17162 |
| 29.07.20 | 170,64 | 170,64 | 167,54 | 167,83 | 4637 |
