VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 26,58 | 26,91 | 26,10 | 26,28 | 51839 |
| 19.11.21 | 26,31 | 26,45 | 26,01 | 26,17 | 54275 |
| 18.11.21 | 25,92 | 26,20 | 25,81 | 26,04 | 33950 |
| 17.11.21 | 25,87 | 26,01 | 25,56 | 25,70 | 23918 |
| 16.11.21 | 25,13 | 25,86 | 25,13 | 25,65 | 19806 |
| 15.11.21 | 25,27 | 25,51 | 24,78 | 24,79 | 72024 |
| 12.11.21 | 25,00 | 25,33 | 24,80 | 25,13 | 14712 |
| 11.11.21 | 24,75 | 24,98 | 24,37 | 24,74 | 21664 |
| 10.11.21 | 25,16 | 25,16 | 24,28 | 24,46 | 21119 |
| 09.11.21 | 25,06 | 25,17 | 24,68 | 24,92 | 21232 |
| 08.11.21 | 24,66 | 25,08 | 24,46 | 24,87 | 23779 |
| 05.11.21 | 24,36 | 24,79 | 24,01 | 24,60 | 33757 |
| 04.11.21 | 23,34 | 24,34 | 23,34 | 24,10 | 21725 |
| 03.11.21 | 23,21 | 23,34 | 22,92 | 23,15 | 18523 |
| 02.11.21 | 22,53 | 23,22 | 22,53 | 23,04 | 20443 |
| 01.11.21 | 22,78 | 22,90 | 22,50 | 22,71 | 22671 |
| 29.10.21 | 22,37 | 22,69 | 22,02 | 22,52 | 6556 |
| 28.10.21 | 22,10 | 22,43 | 22,01 | 22,20 | 10122 |
| 27.10.21 | 22,50 | 22,50 | 22,00 | 22,26 | 15236 |
| 26.10.21 | 22,38 | 22,53 | 22,06 | 22,36 | 17217 |
| 25.10.21 | 22,11 | 22,37 | 21,95 | 22,19 | 17720 |
| 22.10.21 | 22,36 | 22,36 | 21,90 | 22,10 | 14154 |
| 21.10.21 | 21,87 | 22,22 | 21,86 | 22,12 | 8395 |
| 20.10.21 | 22,39 | 22,39 | 21,87 | 22,05 | 12187 |
| 19.10.21 | 22,03 | 22,29 | 21,69 | 22,12 | 14986 |
