VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 26,79 | 27,08 | 26,32 | 26,46 | 27133 |
| 27.12.21 | 26,22 | 26,80 | 26,11 | 26,60 | 17834 |
| 23.12.21 | 25,95 | 26,53 | 25,83 | 26,32 | 13457 |
| 22.12.21 | 25,65 | 25,94 | 25,39 | 25,74 | 11043 |
| 21.12.21 | 24,92 | 25,66 | 24,92 | 25,46 | 9507 |
| 20.12.21 | 24,71 | 24,89 | 24,41 | 24,56 | 22985 |
| 17.12.21 | 25,27 | 25,33 | 24,70 | 25,06 | 18580 |
| 16.12.21 | 26,00 | 26,58 | 25,01 | 25,11 | 18987 |
| 15.12.21 | 25,20 | 25,97 | 25,02 | 25,67 | 26378 |
| 14.12.21 | 25,44 | 25,63 | 24,76 | 25,02 | 18383 |
| 13.12.21 | 26,05 | 26,17 | 25,26 | 25,44 | 10967 |
| 10.12.21 | 26,05 | 26,18 | 25,44 | 25,64 | 20102 |
| 09.12.21 | 26,48 | 26,48 | 26,03 | 26,23 | 8554 |
| 08.12.21 | 26,84 | 26,84 | 26,11 | 26,28 | 32766 |
| 07.12.21 | 25,43 | 26,79 | 25,43 | 26,60 | 28808 |
| 06.12.21 | 25,45 | 25,46 | 24,49 | 25,19 | 36656 |
| 03.12.21 | 25,92 | 25,92 | 25,01 | 25,23 | 19373 |
| 02.12.21 | 26,00 | 26,24 | 25,13 | 25,54 | 21111 |
| 01.12.21 | 26,22 | 26,90 | 25,82 | 25,95 | 43692 |
| 30.11.21 | 25,90 | 26,15 | 25,51 | 25,81 | 16790 |
| 29.11.21 | 25,59 | 26,13 | 25,50 | 25,92 | 42406 |
| 26.11.21 | 25,70 | 25,81 | 24,73 | 24,94 | 48605 |
| 25.11.21 | 26,25 | 26,46 | 26,07 | 26,26 | 16373 |
| 24.11.21 | 25,87 | 26,13 | 25,44 | 25,95 | 23752 |
| 23.11.21 | 26,50 | 26,50 | 25,25 | 25,67 | 48609 |
