VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 24,00 | 24,73 | 24,00 | 24,52 | 5193 |
| 30.10.23 | 24,56 | 24,78 | 23,85 | 24,32 | 17201 |
| 27.10.23 | 24,20 | 24,68 | 24,20 | 24,51 | 9061 |
| 26.10.23 | 24,30 | 24,68 | 24,06 | 24,20 | 12332 |
| 25.10.23 | 25,27 | 25,27 | 24,31 | 24,46 | 10068 |
| 24.10.23 | 25,19 | 25,35 | 24,88 | 25,22 | 8104 |
| 23.10.23 | 25,20 | 25,27 | 24,64 | 24,94 | 16009 |
| 20.10.23 | 25,46 | 25,54 | 25,01 | 25,06 | 18505 |
| 19.10.23 | 25,51 | 26,00 | 25,34 | 25,46 | 7594 |
| 18.10.23 | 25,89 | 25,97 | 25,51 | 25,66 | 3809 |
| 17.10.23 | 26,27 | 26,57 | 25,62 | 26,10 | 8083 |
| 16.10.23 | 26,21 | 26,58 | 26,01 | 26,40 | 21492 |
| 13.10.23 | 26,70 | 26,91 | 26,21 | 26,32 | 6246 |
| 12.10.23 | 26,22 | 27,11 | 26,22 | 26,64 | 14974 |
| 11.10.23 | 26,44 | 26,53 | 26,11 | 26,35 | 22255 |
| 10.10.23 | 26,05 | 26,47 | 25,93 | 26,27 | 55475 |
| 09.10.23 | 26,05 | 26,06 | 25,65 | 25,95 | 11386 |
| 06.10.23 | 25,40 | 25,95 | 25,34 | 26,01 | 10797 |
| 05.10.23 | 25,75 | 25,75 | 25,34 | 25,52 | 7428 |
| 04.10.23 | 25,57 | 25,69 | 25,18 | 25,67 | 7907 |
| 03.10.23 | 26,02 | 26,03 | 25,42 | 25,45 | 8704 |
| 02.10.23 | 25,52 | 25,93 | 25,52 | 25,93 | 15754 |
| 29.09.23 | 25,56 | 25,78 | 25,46 | 25,49 | 11185 |
| 28.09.23 | 25,03 | 25,65 | 24,82 | 25,45 | 3301 |
| 27.09.23 | 24,80 | 25,16 | 24,76 | 25,11 | 5587 |
