VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 27,92 | 27,98 | 27,18 | 27,45 | 72729 |
| 01.12.23 | 27,37 | 27,99 | 27,36 | 27,82 | 14029 |
| 30.11.23 | 27,75 | 27,92 | 27,24 | 27,64 | 15116 |
| 29.11.23 | 27,27 | 28,00 | 27,27 | 27,67 | 14469 |
| 28.11.23 | 27,82 | 27,82 | 27,11 | 27,42 | 15962 |
| 27.11.23 | 27,73 | 27,90 | 27,44 | 27,63 | 9125 |
| 24.11.23 | 27,95 | 27,95 | 27,52 | 27,67 | 6569 |
| 23.11.23 | 28,04 | 28,04 | 27,69 | 27,81 | 8151 |
| 22.11.23 | 27,85 | 28,21 | 27,60 | 27,87 | 5459 |
| 21.11.23 | 27,99 | 28,34 | 27,53 | 27,82 | 8654 |
| 20.11.23 | 27,60 | 28,36 | 27,42 | 28,19 | 33740 |
| 17.11.23 | 27,58 | 27,95 | 27,56 | 27,70 | 6738 |
| 16.11.23 | 27,96 | 27,96 | 27,43 | 27,78 | 10737 |
| 15.11.23 | 27,77 | 28,00 | 27,42 | 27,81 | 24071 |
| 14.11.23 | 27,34 | 27,72 | 27,00 | 27,50 | 11677 |
| 13.11.23 | 27,31 | 27,47 | 27,01 | 27,13 | 15225 |
| 10.11.23 | 26,54 | 27,59 | 26,37 | 27,47 | 15551 |
| 09.11.23 | 26,21 | 26,85 | 26,21 | 26,40 | 8516 |
| 08.11.23 | 26,44 | 26,50 | 26,13 | 26,36 | 5901 |
| 07.11.23 | 25,87 | 26,52 | 25,87 | 26,31 | 26787 |
| 06.11.23 | 26,17 | 26,17 | 25,78 | 26,05 | 14422 |
| 03.11.23 | 25,49 | 26,18 | 25,49 | 26,01 | 15578 |
| 02.11.23 | 25,34 | 25,97 | 25,03 | 25,70 | 9901 |
| 01.11.23 | 24,43 | 25,34 | 24,40 | 25,19 | 10619 |
| 31.10.23 | 24,00 | 24,73 | 24,00 | 24,52 | 5193 |
