Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 17.09.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 16.09.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 13.09.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 12.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 11.09.24 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 10.09.24 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 09.09.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 06.09.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 05.09.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 04.09.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 03.09.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 02.09.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 30.08.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 29.08.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 28.08.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 27.08.24 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 26.08.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 23.08.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 22.08.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 21.08.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 20.08.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 19.08.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 16.08.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 15.08.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
