Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 22.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 21.10.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 18.10.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 17.10.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 16.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 15.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 14.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 11.10.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 10.10.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 09.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 08.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 07.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 04.10.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 03.10.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 02.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.10.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 30.09.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.09.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 26.09.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 25.09.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 24.09.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 23.09.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.09.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 19.09.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
