Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 18.12.24 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 17.12.24 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 16.12.24 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 13.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 12.12.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 11.12.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 10.12.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 09.12.24 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 06.12.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 05.12.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 04.12.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 03.12.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 02.12.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 29.11.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 28.11.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 27.11.24 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 26.11.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 25.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 22.11.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 21.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 20.11.24 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 19.11.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 18.11.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 15.11.24 | 65,02 | 65,02 | 65,02 | 65,02 | - |
