Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 07.02.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 06.02.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 05.02.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 04.02.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 03.02.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 31.01.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 30.01.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 29.01.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.01.25 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 27.01.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 24.01.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 23.01.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 22.01.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 21.01.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 20.01.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.01.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.01.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 15.01.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 14.01.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 13.01.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 10.01.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 09.01.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 08.01.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 07.01.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
