UniVorsorge 7 AZP
WKN: A1JLAJ / ISIN: LU0683716277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 13.06.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 12.06.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 11.06.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 10.06.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 07.06.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 06.06.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 05.06.24 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 04.06.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 03.06.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 29.05.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 28.05.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 27.05.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 24.05.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 23.05.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 22.05.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 21.05.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 17.05.24 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 16.05.24 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 15.05.24 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 14.05.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 13.05.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 10.05.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 08.05.24 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 07.05.24 | 60,01 | 60,01 | 60,01 | 60,01 | - |
