UniVorsorge 7 AZP
WKN: A1JLAJ / ISIN: LU0683716277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 19.07.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 18.07.24 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 17.07.24 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 16.07.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 15.07.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 12.07.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 11.07.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 10.07.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 09.07.24 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 08.07.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 04.07.24 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 03.07.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 02.07.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 01.07.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 28.06.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 27.06.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 26.06.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 25.06.24 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 24.06.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 21.06.24 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 20.06.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 19.06.24 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 18.06.24 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 17.06.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
