UniVorsorge 6 AZP
WKN: A1JLAH / ISIN: LU0683716194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 31.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 30.07.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 28.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 23.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 22.07.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 21.07.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 16.07.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 15.07.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 14.07.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 11.07.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.07.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 09.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 08.07.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 07.07.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 04.07.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 03.07.25 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 02.07.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 01.07.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 30.06.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 27.06.25 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.06.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 25.06.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 24.06.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
