UniVorsorge 6 AZP
WKN: A1JLAH / ISIN: LU0683716194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 04.09.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 03.09.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 02.09.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 01.09.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 29.08.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 28.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 27.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 26.08.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 25.08.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 22.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 21.08.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 20.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 19.08.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 18.08.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 15.08.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 14.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.08.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.08.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 11.08.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 08.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 07.08.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 06.08.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 05.08.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 04.08.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
