UniVorsorge 5 ASP
WKN: A1JS2V / ISIN: LU0732152342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 04.07.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 03.07.12 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 02.07.12 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 29.06.12 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 28.06.12 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 27.06.12 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 26.06.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 25.06.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 22.06.12 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 21.06.12 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 20.06.12 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 19.06.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 18.06.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 15.06.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 14.06.12 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 13.06.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 12.06.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 11.06.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 08.06.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.06.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 05.06.12 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 04.06.12 | 49,04 | 49,04 | 49,04 | 49,04 | - |
| 01.06.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
